MUNJAL AUTO IND.
MUNJALAU · NSE
99.30
+2.23 (+2.30%)
as of 29 Oct 2026 close
Open
96.50
High
101.00
Low
96.03
Prev close
97.07
52w high
130.60
17 Aug 2026
52w low
67.20
30 Mar 2026
VWAP
98.54
Delivery %
21.6%
of volume
Volume 3.87 L · turnover ₹3.81 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE672B01032
- Series
- EQ
- Listed on NSE
- 19 Jul 2006
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 101.23 |
| SMA 50 | 106.73 |
| SMA 200 | 91.97 |
| RSI 14 | 46.1 |
| ATR 14 | 4.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
67.20 30 Mar 202651% of range130.60 17 Aug 2026
Returns · close to close
1w
+5.10%
1m
-7.08%
3m
-2.48%
6m
+23.17%
1y
+8.70%
Corporate actions · latest 12 · NSE
| 20 Aug 2026 | Dividend | ₹1/share |
| 14 Aug 2025 | Dividend | ₹1/share |
| 19 Sept 2024 | Dividend | ₹2/share |
| 25 Aug 2023 | Dividend | ₹2/share |
| 08 Sept 2022 | Dividend | ₹1/share |
| 22 Aug 2019 | Dividend | ₹1/share |
| 14 Aug 2018 | Dividend | ₹1.2/share |
| 11 Jul 2017 | Price adjustment | ×2.005 |
| 11 Jul 2017 | Bonus | ×2 |
| 22 Jun 2017 | Dividend | ₹2/share |
| 17 Mar 2016 | Dividend | ₹1.4/share |
| 13 Aug 2015 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.