MAHANAGAR TELEPHONE NIGAM
MTNL · NSE
22.44
-0.22 (-0.97%)
as of 29 Oct 2026 close
Open
22.26
High
22.87
Low
22.26
Prev close
22.66
52w high
44.67
03 Nov 2025
52w low
21.26
30 Mar 2026
VWAP
22.48
Delivery %
48.7%
of volume
Volume 9.95 L · turnover ₹2.24 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE153A01019
- Series
- EQ
- Listed on NSE
- 17 Feb 1999
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 23.31 |
| SMA 50 | 24.54 |
| SMA 200 | 28.24 |
| RSI 14 | 42.4 |
| ATR 14 | 1.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
21.26 30 Mar 20265% of range44.67 03 Nov 2025
Returns · close to close
1w
-8.93%
1m
-2.18%
3m
-17.50%
6m
-29.30%
1y
-46.56%