MSP STEEL & POWER

MSPL · NSE

30.03

+0.11 (+0.37%)

as of 29 Oct 2026 close

Open

29.61

High

30.27

Low

29.61

Prev close

29.92

52w high

46.12

22 Jun 2026

52w low

26.25

30 Mar 2026

VWAP

30.01

Delivery %

57.9%

of volume

Volume 3.25 L · turnover ₹97.50 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE752G01015
Series: EQ
Listed on NSE: 18 Jul 2005
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	30.93	below by -2.92%
SMA 50	32.99	below by -8.98%
SMA 200	35.00	below by -14.21%
RSI 14	38.5	30–70 band
ATR 14	1.33	4.42% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

26.25 30 Mar 202619% of range46.12 22 Jun 2026

Returns · close to close

-1.93%

-8.97%

-19.12%

-15.31%

-11.42%

Corporate actions · latest 3 · NSE

14 Sept 2012	Dividend	₹0.25/share	Annual General Meeting/Dividend Re 0.25 Per Share
08 Sept 2011	Dividend	₹0.5/share	Dividend-Re.0.50 Per Share
16 Sept 2010	Dividend	₹0.5/share	Dividend-Re.0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.