MOSCHIP TECHNOLOGIES
MOSCHIP · NSE
157.97
-14.07 (-8.18%)
as of 29 Oct 2026 close
Open
158.01
High
163.30
Low
155.24
Prev close
172.04
52w high
259.25
29 Oct 2025
52w low
146.80
30 Mar 2026
VWAP
159.61
Delivery %
33.5%
of volume
Volume 42.90 L · turnover ₹68.47 Cr · NSE bhavcopy (official close) · history since 05 Feb 2025
- ISIN
- INE935B01025
- Series
- EQ
- Listed on NSE
- 05 Feb 2025
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 182.99 |
| SMA 50 | 198.28 |
| SMA 200 | 199.99 |
| RSI 14 | 25.3 |
| ATR 14 | 7.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
146.80 30 Mar 202610% of range259.25 29 Oct 2025
Returns · close to close
1w
-6.87%
1m
-21.10%
3m
-25.14%
6m
-24.41%
1y
-40.16%