MOREPEN LAB.
MOREPENLAB · NSE
119.31
-6.27 (-4.99%)
as of 29 Oct 2026 close
Open
119.31
High
119.31
Low
119.31
Prev close
125.58
52w high
150.70
07 Oct 2026
52w low
33.05
30 Mar 2026
VWAP
119.31
Delivery %
—
n/a
Volume 9.00 L · turnover ₹10.74 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE083A01026
- Series
- BE
- Listed on NSE
- 24 Nov 1999
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 128.05 |
| SMA 50 | 117.19 |
| SMA 200 | 64.45 |
| RSI 14 | 47.3 |
| ATR 14 | 8.15 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
33.05 30 Mar 202673% of range150.70 07 Oct 2026
Returns · close to close
1w
+1.39%
1m
-1.16%
3m
+106.24%
6m
+182.73%
1y
+144.29%
Corporate actions · latest 2 · NSE
| 18 Sept 2026 | Dividend | ₹0.2/share |
| 29 Aug 2025 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.