MONEYBOXX FINANCE

MONEYBOXX · NSE

46.00

-1.00 (-2.13%)

as of 29 Oct 2026 close

Open

46.49

High

46.50

Low

44.74

Prev close

47.00

52w high

87.70

29 Oct 2025

52w low

35.85

10 Sept 2026

VWAP

45.73

Delivery %

—

n/a

Volume 10,648 · turnover ₹4.87 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Oct 2025

ISIN: INE296Q01012
Series: BE
Listed on NSE: 15 Oct 2025
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	50.21	below by -8.39%
SMA 50	52.10	below by -11.70%
SMA 200	61.69	below by -25.43%
RSI 14	38.9	30–70 band
ATR 14	2.84	6.18% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

35.85 10 Sept 202620% of range87.70 29 Oct 2025

Returns · close to close

-3.56%

-5.45%

-20.06%

-37.41%

-41.64%

Corporate actions · latest 2 · NSE

15 Dec 2025	Price adjustment	×1.949	Derived from the ex-date price gap
15 Dec 2025	Bonus	×2	Bonus 1:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.