MOLD-TEK PACKAGING
MOLDTKPAC · NSE
279.05
-13.40 (-4.58%)
as of 29 Oct 2026 close
Open
293.95
High
293.95
Low
275.75
Prev close
292.45
52w high
407.50
29 Oct 2025
52w low
232.45
30 Mar 2026
VWAP
280.21
Delivery %
58.0%
of volume
Volume 1.61 L · turnover ₹4.52 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Feb 2015
- ISIN
- INE893J01029
- Series
- EQ
- Listed on NSE
- 23 Feb 2015
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 314.78 |
| SMA 50 | 330.50 |
| SMA 200 | 312.80 |
| RSI 14 | 24.8 |
| ATR 14 | 11.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
232.45 30 Mar 202627% of range407.50 29 Oct 2025
Returns · close to close
1w
-7.69%
1m
-14.06%
3m
-14.94%
6m
-2.12%
1y
-24.81%
Corporate actions · latest 12 · NSE
| 09 Oct 2026 | Price adjustment | ×1.985 |
| 09 Oct 2026 | Bonus | ×2 |
| 11 Sept 2026 | Dividend | ₹3/share |
| 24 Apr 2026 | Dividend | ₹2/share |
| 23 Sept 2025 | Dividend | ₹2/share |
| 02 May 2025 | Dividend | ₹2/share |
| 19 Sept 2024 | Dividend | ₹1/share |
| 12 Apr 2024 | Dividend | ₹2/share |
| 18 Sept 2023 | Dividend | ₹2/share |
| 21 Apr 2023 | Dividend | ₹4/share |
| 22 Sept 2022 | Dividend | ₹2/share |
| 28 Apr 2022 | Dividend | ₹6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.