MOLD-TEK TECHNOLOGIES
MOLDTECH · NSE
90.79
+0.35 (+0.39%)
as of 29 Oct 2026 close
Open
93.98
High
94.96
Low
90.09
Prev close
90.44
52w high
119.45
13 Oct 2026
52w low
50.55
30 Mar 2026
VWAP
93.47
Delivery %
—
n/a
Volume 71,857 · turnover ₹67.17 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Jul 2016
- ISIN
- INE835B01035
- Series
- BE
- Listed on NSE
- 07 Jul 2016
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 99.69 |
| SMA 50 | 99.25 |
| SMA 200 | 74.71 |
| RSI 14 | 43.3 |
| ATR 14 | 5.89 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
50.55 30 Mar 202658% of range119.45 13 Oct 2026
Returns · close to close
1w
+2.24%
1m
-7.96%
3m
+26.29%
6m
+40.65%
1y
-6.42%
Corporate actions · latest 12 · NSE
| 09 Oct 2026 | Price adjustment | ×1.981 |
| 09 Oct 2026 | Bonus | ×2 |
| 11 Sept 2026 | Dividend | ₹2/share |
| 23 Sept 2025 | Dividend | ₹1/share |
| 19 Sept 2024 | Dividend | ₹1.4/share |
| 12 Apr 2024 | Dividend | ₹2/share |
| 18 Sept 2023 | Dividend | ₹1.4/share |
| 21 Apr 2023 | Dividend | ₹2/share |
| 22 Sept 2022 | Dividend | ₹0.3/share |
| 23 Mar 2022 | Dividend | ₹1.7/share |
| 22 Sept 2021 | Dividend | ₹0.8/share |
| 16 Mar 2021 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.