MODISON
MODISONLTD · NSE
362.35
-7.90 (-2.13%)
as of 29 Oct 2026 close
Open
351.75
High
373.00
Low
351.75
Prev close
370.25
52w high
546.00
02 Sept 2026
52w low
114.00
23 Mar 2026
VWAP
356.57
Delivery %
—
n/a
Volume 2.76 L · turnover ₹9.85 Cr · NSE bhavcopy (official close) · history since 16 Aug 2022
- ISIN
- INE737D01021
- Series
- BE
- Listed on NSE
- 03 May 2021
- Face value
- ₹1
- F&O
- No
Formerly MODISNME (until 16 Aug 2022). Earlier name: Modison Metals Limited (until 16 Aug 2022).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 458.91 |
| SMA 50 | 454.34 |
| SMA 200 | 268.34 |
| RSI 14 | 32.8 |
| ATR 14 | 26.93 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
114.00 23 Mar 202657% of range546.00 02 Sept 2026
Returns · close to close
1w
-15.36%
1m
-15.67%
3m
+36.35%
6m
+112.47%
1y
+133.94%
Corporate actions · latest 9 · NSE
| 23 Oct 2026 | Dividend | ₹4/share |
| 14 Jul 2026 | Dividend | ₹3/share |
| 08 Dec 2025 | Dividend | ₹2.5/share |
| 02 Sept 2025 | Dividend | ₹2/share |
| 21 Feb 2025 | Dividend | ₹1.5/share |
| 23 Jul 2024 | Dividend | ₹2/share |
| 23 Feb 2024 | Dividend | ₹0.5/share |
| 17 Jul 2023 | Dividend | ₹1/share |
| 23 Feb 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.