MODI RUBBER
MODIRUBBER · NSE
109.80
-0.34 (-0.31%)
as of 29 Oct 2026 close
Open
111.50
High
111.50
Low
107.13
Prev close
110.14
52w high
167.50
26 Dec 2025
52w low
98.41
18 Dec 2025
VWAP
109.16
Delivery %
77.1%
of volume
Volume 384 · turnover ₹42,000 · NSE bhavcopy (official close) · history since 20 Jun 2018
- ISIN
- INE832A01018
- Series
- EQ
- Listed on NSE
- 07 Feb 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 116.24 |
| SMA 50 | 121.82 |
| SMA 200 | 123.74 |
| RSI 14 | 35.5 |
| ATR 14 | 5.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
98.41 18 Dec 202516% of range167.50 26 Dec 2025
Returns · close to close
1w
-3.35%
1m
-9.26%
3m
-7.58%
6m
-17.31%
1y
-16.59%