MMP INDUSTRIES

MMP · NSE

459.45

+9.20 (+2.04%)

as of 29 Oct 2026 close

Open

454.00

High

464.55

Low

446.20

Prev close

450.25

52w high

520.00

14 Oct 2026

52w low

185.20

30 Mar 2026

VWAP

457.30

Delivery %

46.8%

of volume

Volume 24,519 · turnover ₹1.12 Cr · NSE bhavcopy (official close) · history since 12 Apr 2018

ISIN: INE511Y01018
Series: EQ
Listed on NSE: 09 Jan 2020
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	472.37	below by -2.74%
SMA 50	446.87	above by +2.82%
SMA 200	308.47	above by +48.95%
RSI 14	50.2	30–70 band
ATR 14	24.88	5.41% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

185.20 30 Mar 202682% of range520.00 14 Oct 2026

Returns · close to close

-0.21%

+1.59%

+64.12%

+80.34%

+74.76%

Corporate actions · latest 6 · NSE

04 Sept 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
01 Sept 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share
19 Aug 2024	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
18 Aug 2023	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1 Per Share
18 Aug 2022	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
02 Sept 2021	Dividend	₹1/share	Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.