MM FORGINGS
MMFL · NSE
494.05
+11.30 (+2.34%)
as of 29 Oct 2026 close
Open
484.00
High
515.40
Low
470.00
Prev close
482.75
52w high
687.95
18 Aug 2026
52w low
295.20
10 Nov 2025
VWAP
496.54
Delivery %
34.7%
of volume
Volume 2.49 L · turnover ₹12.37 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE227C01017
- Series
- EQ
- Listed on NSE
- 20 Dec 2006
- Face value
- ₹10
- F&O
- No
Formerly MMFORGINGS (until 20 Dec 2006).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 530.09 |
| SMA 50 | 589.44 |
| SMA 200 | 500.15 |
| RSI 14 | 34.4 |
| ATR 14 | 24.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
295.20 10 Nov 202551% of range687.95 18 Aug 2026
Returns · close to close
1w
+1.37%
1m
-18.27%
3m
-9.96%
6m
-0.16%
1y
+58.99%
Corporate actions · latest 11 · NSE
| 12 Jun 2026 | Dividend | ₹4/share |
| 30 Jul 2025 | Dividend | ₹4/share |
| 16 Jul 2024 | Price adjustment | ×1.898 |
| 16 Jul 2024 | Bonus | ×2 |
| 14 Jun 2024 | Dividend | ₹8/share |
| 29 May 2023 | Dividend | ₹6/share |
| 06 Jun 2022 | Dividend | ₹6/share |
| 01 Jul 2021 | Dividend | ₹5/share |
| 19 Mar 2020 | Dividend | ₹5/share |
| 07 Jun 2019 | Dividend | ₹2.5/share |
| 18 Jul 2018 | Price adjustment | ×1.911 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.