MINDTECK (INDIA)
MINDTECK · NSE
135.22
+1.72 (+1.29%)
as of 29 Oct 2026 close
Open
133.50
High
136.46
Low
132.52
Prev close
133.50
52w high
278.25
31 Oct 2025
52w low
126.20
26 Oct 2026
VWAP
134.73
Delivery %
61.5%
of volume
Volume 14,838 · turnover ₹19.99 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Aug 2016
- ISIN
- INE110B01017
- Series
- EQ
- Listed on NSE
- 02 Aug 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 140.65 |
| SMA 50 | 154.93 |
| SMA 200 | 190.20 |
| RSI 14 | 39.7 |
| ATR 14 | 7.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
126.20 26 Oct 20266% of range278.25 31 Oct 2025
Returns · close to close
1w
+1.39%
1m
-11.98%
3m
-30.87%
6m
-34.33%
1y
-50.86%
Corporate actions · latest 10 · NSE
| 06 Aug 2026 | Dividend | ₹1/share |
| 01 Aug 2025 | Dividend | ₹1/share |
| 20 Sept 2024 | Bonus | ×1.25 |
| 02 Aug 2024 | Dividend | ₹1/share |
| 04 Aug 2023 | Dividend | ₹1/share |
| 04 Aug 2022 | Dividend | ₹1/share |
| 06 Aug 2019 | Dividend | ₹1/share |
| 12 Sept 2018 | Dividend | ₹1/share |
| 03 Aug 2017 | Dividend | ₹1/share |
| 03 Aug 2016 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.