MIDWEST
MIDWESTLTD · NSE
1,104.75
-25.95 (-2.30%)
as of 29 Oct 2026 close
Open
1,105.80
High
1,123.10
Low
1,086.75
Prev close
1,130.70
52w high
1,859.90
08 Jan 2026
52w low
860.00
01 Oct 2026
VWAP
1,103.50
Delivery %
32.6%
of volume
Volume 22,616 · turnover ₹2.50 Cr · NSE bhavcopy (official close) · history since 24 Oct 2025
- ISIN
- INE0XAD01024
- Series
- EQ
- Listed on NSE
- 24 Oct 2025
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,030.56 |
| SMA 50 | 1,040.39 |
| SMA 200 | 1,234.12 |
| RSI 14 | 57.1 |
| ATR 14 | 59.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
860.00 01 Oct 202624% of range1,859.90 08 Jan 2026
Returns · close to close
1w
+0.35%
1m
+22.76%
3m
-8.57%
6m
-13.57%
1y
-3.13%