MAHINDRA HOLIDAYS
MHRIL · NSE
184.47
+1.22 (+0.67%)
as of 29 Oct 2026 close
Open
184.00
High
188.09
Low
181.74
Prev close
183.25
52w high
345.95
20 Nov 2025
52w low
180.41
26 Oct 2026
VWAP
184.34
Delivery %
53.3%
of volume
Volume 2.03 L · turnover ₹3.74 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE998I01010
- Series
- EQ
- Listed on NSE
- 16 Jul 2009
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 192.34 |
| SMA 50 | 200.55 |
| SMA 200 | 239.71 |
| RSI 14 | 35.5 |
| ATR 14 | 7.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
180.41 26 Oct 20262% of range345.95 20 Nov 2025
Returns · close to close
1w
-3.72%
1m
-5.84%
3m
-14.17%
6m
-25.06%
1y
-44.61%
Corporate actions · latest 10 · NSE
| 08 Sept 2021 | Bonus | ×1.5 |
| 25 Jul 2018 | Dividend | ₹4/share |
| 10 Jul 2017 | Bonus | ×1.5 |
| 05 Jun 2017 | Dividend | ₹5/share |
| 21 Jul 2016 | Dividend | ₹5/share |
| 16 Jul 2015 | Dividend | ₹4/share |
| 13 Aug 2014 | Dividend | ₹4/share |
| 11 Jul 2013 | Dividend | ₹4/share |
| 12 Jul 2012 | Dividend | ₹4/share |
| 14 Jul 2011 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.