MAHALAXMI RUBTECH
MHLXMIRU · NSE
183.86
+3.33 (+1.84%)
as of 29 Oct 2026 close
Open
184.00
High
188.05
Low
181.06
Prev close
180.53
52w high
244.65
14 Nov 2025
52w low
105.53
29 Jun 2026
VWAP
185.25
Delivery %
—
n/a
Volume 4,429 · turnover ₹8.20 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Jan 2022
- ISIN
- INE112D01035
- Series
- BE
- Listed on NSE
- 27 Jan 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 173.31 |
| SMA 50 | 172.20 |
| SMA 200 | 171.42 |
| RSI 14 | 60.7 |
| ATR 14 | 10.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
105.53 29 Jun 202656% of range244.65 14 Nov 2025
Returns · close to close
1w
+14.67%
1m
+5.94%
3m
+30.43%
6m
-2.91%
1y
-11.41%
Corporate actions · latest 1 · NSE
| 19 Apr 2024 | Demerger | ×1.448 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.