MAHALAXMI FABRIC MILLS LT
MFML · NSE
17.70
-0.09 (-0.51%)
as of 29 Oct 2026 close
Open
17.43
High
18.00
Low
17.31
Prev close
17.79
52w high
31.30
29 Oct 2025
52w low
16.75
28 Sept 2026
VWAP
17.77
Delivery %
99.4%
of volume
Volume 865 · turnover ₹15,000 · NSE bhavcopy (official close) · history since 27 Aug 2024
- ISIN
- INE0US801024
- Series
- EQ
- Listed on NSE
- 27 Aug 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 18.66 |
| SMA 50 | 18.71 |
| SMA 200 | 21.79 |
| RSI 14 | 43.1 |
| ATR 14 | 1.62 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
16.75 28 Sept 20267% of range31.30 29 Oct 2025
Returns · close to close
1w
-13.66%
1m
-4.12%
3m
-4.12%
6m
-29.28%
1y
-40.22%