MEP Infrastructure Developers Limited

MEP · NSE

0.64

-0.01 (-1.54%)

as of 29 Oct 2026 close

Open

0.65

High

0.66

Low

0.64

Prev close

0.65

52w high

2.87

07 Nov 2025

52w low

0.50

31 Jul 2026

VWAP

0.65

Delivery %

—

n/a

Volume 93,863 · turnover ₹61,000 · NSE bhavcopy (official close) · history since 06 May 2015

ISIN: INE776I01010
Series: BZ
Listed on NSE: 06 May 2015
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	0.66	below by -3.47%
SMA 50	0.67	below by -4.68%
SMA 200	0.88	below by -27.55%
RSI 14	41.8	30–70 band
ATR 14	0.01	2.15% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

0.50 31 Jul 20266% of range2.87 07 Nov 2025

Returns · close to close

-1.54%

-4.48%

+23.08%

-34.69%

-73.77%

Corporate actions · latest 6 · NSE

29 Aug 2019	Dividend	₹0.3/share	Annual General Meeting/Dividend Rs 0.30
25 Jul 2018	Dividend	₹0.3/share	Annual General Meeting/Dividend- Re0.30 Per Share
19 Jul 2017	Dividend	₹0.15/share	Annual General Meeting/Dividend - Re 0.15 Per Share
22 Feb 2017	Dividend	₹0.1/share	Interim Dividend Re 0.10 Per Share
28 Jul 2016	Dividend	₹0.1/share	Annual General Meeting/Dividend - Re 0.10/- Per Share (Book Closure Dates Revised)
19 Nov 2015	Dividend	₹0.1/share	Interim Dividend - Re 0.10/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.