MEGASTAR FOODS
MEGASTAR · NSE
281.25
+9.74 (+3.59%)
as of 29 Oct 2026 close
Open
263.00
High
286.00
Low
263.00
Prev close
271.51
52w high
392.00
13 Jul 2026
52w low
204.40
25 Feb 2026
VWAP
277.50
Delivery %
84.9%
of volume
Volume 9,591 · turnover ₹26.61 L · NSE bhavcopy (official close) · history since 16 Feb 2022
- ISIN
- INE00EM01016
- Series
- EQ
- Listed on NSE
- 16 Feb 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 274.50 |
| SMA 50 | 284.22 |
| SMA 200 | 284.48 |
| RSI 14 | 53.2 |
| ATR 14 | 18.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
204.40 25 Feb 202641% of range392.00 13 Jul 2026
Returns · close to close
1w
+6.06%
1m
+13.27%
3m
-14.58%
6m
+1.24%
1y
+25.37%