MEDICO REMEDIES

MEDICO · NSE

18.98

-0.24 (-1.25%)

as of 29 Oct 2026 close

Open

19.59

High

19.59

Low

18.80

Prev close

19.22

52w high

56.88

24 Dec 2025

52w low

18.80

28 Oct 2026

VWAP

19.15

Delivery %

80.6%

of volume

Volume 1.56 L · turnover ₹29.87 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 26 May 2022

ISIN: INE630Y01024
Series: EQ
Listed on NSE: 26 May 2022
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	21.30	below by -10.89%
SMA 50	30.83	below by -38.44%
SMA 200	40.28	below by -52.88%
RSI 14	21.2	below 30
ATR 14	1.53	8.05% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

18.80 28 Oct 20260% of range56.88 24 Dec 2025

Returns · close to close

-7.41%

-14.89%

-58.97%

-52.88%

-61.69%

Corporate actions · latest 2 · NSE

16 Mar 2023	Price adjustment	×5.037	Derived from the ex-date price gap
16 Mar 2023	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.