MEDICAMEN BIOTECH
MEDICAMEQ · NSE
266.95
+12.70 (+5.00%)
as of 29 Oct 2026 close
Open
258.90
High
266.95
Low
250.00
Prev close
254.25
52w high
447.65
25 Nov 2025
52w low
212.40
29 Jun 2026
VWAP
260.66
Delivery %
—
n/a
Volume 16,376 · turnover ₹42.69 L · NSE bhavcopy (official close) · history since 27 Oct 2021
- ISIN
- INE646B01010
- Series
- BE
- Listed on NSE
- 27 Oct 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 287.75 |
| SMA 50 | 285.76 |
| SMA 200 | 279.03 |
| RSI 14 | 41.1 |
| ATR 14 | 15.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
212.40 29 Jun 202623% of range447.65 25 Nov 2025
Returns · close to close
1w
+0.68%
1m
-18.35%
3m
+12.07%
6m
+7.54%
1y
-24.51%
Corporate actions · latest 5 · NSE
| 18 Sept 2026 | Dividend | ₹1/share |
| 19 Sept 2025 | Dividend | ₹1/share |
| 19 Sept 2024 | Dividend | ₹1/share |
| 20 Sept 2023 | Dividend | ₹1/share |
| 19 Sept 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.