MAZDA
MAZDA · NSE
291.30
-1.90 (-0.65%)
as of 29 Oct 2026 close
Open
293.20
High
296.50
Low
285.30
Prev close
293.20
52w high
329.00
13 Oct 2026
52w low
159.20
30 Mar 2026
VWAP
292.63
Delivery %
61.3%
of volume
Volume 14,559 · turnover ₹42.60 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Nov 2016
- ISIN
- INE885E01042
- Series
- EQ
- Listed on NSE
- 01 Nov 2016
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 285.59 |
| SMA 50 | 268.26 |
| SMA 200 | 226.04 |
| RSI 14 | 55.3 |
| ATR 14 | 19.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
159.20 30 Mar 202678% of range329.00 13 Oct 2026
Returns · close to close
1w
+7.93%
1m
+2.16%
3m
+37.24%
6m
+34.02%
1y
+4.24%
Corporate actions · latest 12 · NSE
| 04 Sept 2026 | Dividend | ₹4/share |
| 04 Sept 2025 | Dividend | ₹3.6/share |
| 28 Jan 2025 | Price adjustment | ×5.039 |
| 28 Jan 2025 | Split | ×5 |
| 22 Aug 2024 | Dividend | ₹16/share |
| 07 Sept 2023 | Dividend | ₹14/share |
| 14 Sept 2022 | Dividend | ₹12.1/share |
| 08 Sept 2021 | Dividend | ₹11/share |
| 16 Sept 2020 | Dividend | ₹2.5/share |
| 20 Feb 2020 | Dividend | ₹7.5/share |
| 12 Sept 2019 | Dividend | ₹9/share |
| 14 Aug 2018 | Dividend | ₹8.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.