MAWANA SUGARS
MAWANASUG · NSE
156.12
+7.38 (+4.96%)
as of 29 Oct 2026 close
Open
151.50
High
156.17
Low
145.60
Prev close
148.74
52w high
189.50
14 Oct 2026
52w low
75.08
16 Mar 2026
VWAP
153.28
Delivery %
—
n/a
Volume 1.66 L · turnover ₹2.55 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE636A01039
- Series
- BE
- Listed on NSE
- 20 Mar 2009
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 158.25 |
| SMA 50 | 146.70 |
| SMA 200 | 109.44 |
| RSI 14 | 51.8 |
| ATR 14 | 10.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
75.08 16 Mar 202671% of range189.50 14 Oct 2026
Returns · close to close
1w
-7.66%
1m
+7.00%
3m
+44.53%
6m
+53.45%
1y
+79.68%
Corporate actions · latest 7 · NSE
| 25 Jun 2026 | Dividend | ₹4/share |
| 20 Jun 2025 | Dividend | ₹1/share |
| 22 Nov 2024 | Dividend | ₹3/share |
| 28 Jun 2024 | Dividend | ₹4/share |
| 07 Jul 2023 | Dividend | ₹3/share |
| 21 Sept 2022 | Dividend | ₹3/share |
| 16 Sept 2021 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.