MATRIMONY.COM
MATRIMONY · NSE
536.10
+10.90 (+2.08%)
as of 29 Oct 2026 close
Open
522.35
High
539.80
Low
522.35
Prev close
525.20
52w high
573.00
23 Jan 2026
52w low
364.05
16 Mar 2026
VWAP
532.46
Delivery %
74.1%
of volume
Volume 11,922 · turnover ₹63.48 L · NSE bhavcopy (official close) · history since 21 Sept 2017
- ISIN
- INE866R01028
- Series
- EQ
- Listed on NSE
- 21 Sept 2017
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 520.21 |
| SMA 50 | 524.47 |
| SMA 200 | 468.11 |
| RSI 14 | 55.6 |
| ATR 14 | 23.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
364.05 16 Mar 202682% of range573.00 23 Jan 2026
Returns · close to close
1w
+5.80%
1m
+2.83%
3m
+22.09%
6m
+24.52%
1y
+6.86%
Corporate actions · latest 12 · NSE
| 05 Aug 2026 | Dividend | ₹5/share |
| 30 Jan 2026 | Buyback | |
| 08 Aug 2025 | Dividend | ₹5/share |
| 28 Mar 2025 | Dividend | ₹5/share |
| 25 Oct 2024 | Buyback | |
| 02 Aug 2024 | Dividend | ₹5/share |
| 03 Aug 2023 | Dividend | ₹5/share |
| 04 Aug 2022 | Dividend | ₹5/share |
| 01 Jul 2022 | Buyback | |
| 03 Aug 2021 | Dividend | ₹3.5/share |
| 30 Jul 2020 | Dividend | ₹1.5/share |
| 30 Jul 2019 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.