MASTER TRUST
MASTERTR · NSE
77.64
+1.37 (+1.80%)
as of 29 Oct 2026 close
Open
75.30
High
82.00
Low
75.30
Prev close
76.27
52w high
137.00
29 Oct 2025
52w low
55.60
30 Mar 2026
VWAP
78.52
Delivery %
24.9%
of volume
Volume 3.94 L · turnover ₹3.10 Cr · NSE bhavcopy (official close) · history since 12 Nov 2024
- ISIN
- INE677D01037
- Series
- EQ
- Listed on NSE
- 12 Nov 2024
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 79.48 |
| SMA 50 | 82.95 |
| SMA 200 | 83.61 |
| RSI 14 | 41.7 |
| ATR 14 | 3.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
55.60 30 Mar 202627% of range137.00 29 Oct 2025
Returns · close to close
1w
+3.48%
1m
-6.60%
3m
-5.44%
6m
+2.13%
1y
-42.15%