MANGALAM ORGANICS
MANORG · NSE
436.40
-21.60 (-4.72%)
as of 29 Oct 2026 close
Open
460.00
High
460.00
Low
428.00
Prev close
458.00
52w high
635.00
05 May 2026
52w low
356.25
30 Mar 2026
VWAP
437.45
Delivery %
66.4%
of volume
Volume 16,657 · turnover ₹72.87 L · NSE bhavcopy (official close) · history since 02 Nov 2021
- ISIN
- INE370D01013
- Series
- EQ
- Listed on NSE
- 02 Nov 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 446.80 |
| SMA 50 | 462.35 |
| SMA 200 | 475.52 |
| RSI 14 | 42.4 |
| ATR 14 | 26.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
356.25 30 Mar 202629% of range635.00 05 May 2026
Returns · close to close
1w
-8.18%
1m
-2.27%
3m
-16.87%
6m
-4.73%
1y
-15.34%
Corporate actions · latest 1 · NSE
| 20 Sept 2022 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.