MAN INFRA
MANINFRA · NSE
110.66
-1.45 (-1.29%)
as of 29 Oct 2026 close
Open
114.74
High
116.10
Low
108.50
Prev close
112.11
52w high
150.00
31 Oct 2025
52w low
77.12
30 Mar 2026
VWAP
111.32
Delivery %
18.6%
of volume
Volume 14.49 L · turnover ₹16.13 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Mar 2010
- ISIN
- INE949H01023
- Series
- EQ
- Listed on NSE
- 11 Mar 2010
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 114.61 |
| SMA 50 | 118.91 |
| SMA 200 | 110.28 |
| RSI 14 | 42.9 |
| ATR 14 | 4.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
77.12 30 Mar 202646% of range150.00 31 Oct 2025
Returns · close to close
1w
+4.95%
1m
-13.16%
3m
+13.99%
6m
-4.88%
1y
-23.72%
Corporate actions · latest 12 · NSE
| 19 May 2026 | Dividend | ₹0.72/share |
| 18 Nov 2025 | Dividend | ₹0.45/share |
| 27 May 2025 | Dividend | ₹0.45/share |
| 12 Feb 2025 | Dividend | ₹0.45/share |
| 19 Aug 2024 | Dividend | ₹0.45/share |
| 15 Feb 2024 | Dividend | ₹0.54/share |
| 17 Nov 2023 | Dividend | ₹0.36/share |
| 10 Aug 2023 | Dividend | ₹0.36/share |
| 19 May 2023 | Dividend | ₹0.36/share |
| 21 Nov 2022 | Dividend | ₹0.9/share |
| 17 Nov 2021 | Bonus | ×1.5 |
| 13 Oct 2021 | Dividend | ₹1.26/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.