MANGALAM DRUG & CHEM
MANGALAM · NSE
29.22
+0.11 (+0.38%)
as of 29 Oct 2026 close
Open
29.01
High
29.84
Low
28.57
Prev close
29.11
52w high
68.90
29 Oct 2025
52w low
22.80
29 Dec 2025
VWAP
29.33
Delivery %
75.0%
of volume
Volume 9,864 · turnover ₹2.89 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE584F01014
- Series
- EQ
- Listed on NSE
- 23 May 2005
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 30.51 |
| SMA 50 | 30.95 |
| SMA 200 | 31.01 |
| RSI 14 | 43.3 |
| ATR 14 | 1.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
22.80 29 Dec 202514% of range68.90 29 Oct 2025
Returns · close to close
1w
-1.18%
1m
-5.44%
3m
+7.66%
6m
+3.07%
1y
-57.15%
Corporate actions · latest 1 · NSE
| 21 Dec 2017 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.