MANBA FINANCE
MANBA · NSE
147.04
+3.56 (+2.48%)
as of 29 Oct 2026 close
Open
143.40
High
156.00
Low
143.40
Prev close
143.48
52w high
156.00
29 Oct 2026
52w low
98.00
30 Mar 2026
VWAP
151.68
Delivery %
31.1%
of volume
Volume 7.27 L · turnover ₹11.02 Cr · NSE bhavcopy (official close) · history since 30 Sept 2024
- ISIN
- INE939X01013
- Series
- EQ
- Listed on NSE
- 30 Sept 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 141.55 |
| SMA 50 | 136.02 |
| SMA 200 | 126.30 |
| RSI 14 | 62.9 |
| ATR 14 | 5.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
98.00 30 Mar 202685% of range156.00 29 Oct 2026
Returns · close to close
1w
+6.11%
1m
+6.80%
3m
+9.92%
6m
+34.53%
1y
+7.29%
Corporate actions · latest 7 · NSE
| 18 Sept 2026 | Dividend | ₹0.25/share |
| 07 Aug 2026 | Dividend | ₹0.25/share |
| 06 Feb 2026 | Dividend | ₹0.25/share |
| 21 Nov 2025 | Dividend | ₹0.5/share |
| 12 Sept 2025 | Dividend | ₹0.25/share |
| 05 Feb 2025 | Dividend | ₹0.25/share |
| 04 Nov 2024 | Dividend | ₹0.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.