MANALI PETROCHEMICALS LT
MANALIPETC · NSE
71.66
-1.34 (-1.84%)
as of 29 Oct 2026 close
Open
72.93
High
73.74
Low
70.50
Prev close
73.00
52w high
93.00
08 Sept 2026
52w low
39.13
30 Mar 2026
VWAP
71.76
Delivery %
38.8%
of volume
Volume 5.81 L · turnover ₹4.17 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE201A01024
- Series
- EQ
- Listed on NSE
- 06 Dec 2006
- Face value
- ₹5
- F&O
- No
Earlier name: Manali Petrochemical Limited (until 29 Nov 2011).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 81.05 |
| SMA 50 | 81.23 |
| SMA 200 | 63.84 |
| RSI 14 | 36.7 |
| ATR 14 | 4.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
39.13 30 Mar 202660% of range93.00 08 Sept 2026
Returns · close to close
1w
-4.64%
1m
-12.63%
3m
+9.89%
6m
+31.66%
1y
+1.60%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹0.5/share |
| 08 Sept 2025 | Dividend | ₹0.5/share |
| 10 Sept 2024 | Dividend | ₹0.75/share |
| 15 Sept 2023 | Dividend | ₹0.75/share |
| 15 Sept 2022 | Dividend | ₹2.5/share |
| 02 Sept 2021 | Dividend | ₹1.5/share |
| 03 Sept 2020 | Dividend | ₹0.75/share |
| 30 Jul 2019 | Dividend | ₹0.75/share |
| 27 Jul 2018 | Dividend | ₹0.5/share |
| 06 Jul 2017 | Dividend | ₹0.5/share |
| 08 Sept 2016 | Dividend | ₹0.5/share |
| 10 Sept 2015 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.