MANAK ALUMINIUM CO.

MANAKALUCO · NSE

28.58

+0.38 (+1.35%)

as of 29 Oct 2026 close

Open

28.02

High

29.00

Low

28.02

Prev close

28.20

52w high

68.12

20 Jan 2026

52w low

21.73

30 Mar 2026

VWAP

28.58

Delivery %

75.5%

of volume

Volume 16,045 · turnover ₹4.59 L · NSE bhavcopy (official close) · history since 30 Mar 2015

ISIN: INE859Q01017
Series: EQ
Listed on NSE: 30 Mar 2015
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	30.56	below by -6.49%
SMA 50	34.54	below by -17.27%
SMA 200	34.92	below by -18.16%
RSI 14	35.5	30–70 band
ATR 14	1.65	5.77% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

21.73 30 Mar 202615% of range68.12 20 Jan 2026

Returns · close to close

+5.23%

-16.89%

-20.87%

-25.38%

-0.31%

Corporate actions · latest 4 · NSE

15 Sept 2026	Dividend	₹0.05/share	Dividend - Re 0.05 Per Share
08 Sept 2025	Dividend	₹0.07/share	Dividend - Re 0.07 Per Share
13 Sept 2024	Dividend	₹0.07/share	Dividend - Re 0.07 Per Share
22 Aug 2023	Dividend	₹0.05/share	Annual General Meeting/Dividend - Re 0.05 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.