MAMATA MACHINERY
MAMATA · NSE
370.90
-2.30 (-0.62%)
as of 29 Oct 2026 close
Open
372.00
High
374.75
Low
365.25
Prev close
373.20
52w high
458.45
30 Oct 2025
52w low
297.00
30 Mar 2026
VWAP
370.18
Delivery %
64.8%
of volume
Volume 39,861 · turnover ₹1.48 Cr · NSE bhavcopy (official close) · history since 27 Dec 2024
- ISIN
- INE0TO701015
- Series
- EQ
- Listed on NSE
- 27 Dec 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 389.89 |
| SMA 50 | 400.17 |
| SMA 200 | 397.53 |
| RSI 14 | 33.5 |
| ATR 14 | 13.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
297.00 30 Mar 202646% of range458.45 30 Oct 2025
Returns · close to close
1w
-7.03%
1m
-7.55%
3m
-3.75%
6m
-8.63%
1y
-16.47%
Corporate actions · latest 2 · NSE
| 31 Jul 2026 | Dividend | ₹0.5/share |
| 12 Sept 2025 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.