MALU PAPER MILLS
MALUPAPER · NSE
30.83
-0.01 (-0.03%)
as of 29 Oct 2026 close
Open
30.84
High
31.70
Low
30.70
Prev close
30.84
52w high
44.11
21 Nov 2025
52w low
27.00
30 Mar 2026
VWAP
31.10
Delivery %
72.0%
of volume
Volume 5,988 · turnover ₹1.86 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE383H01017
- Series
- EQ
- Listed on NSE
- 05 Apr 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 31.23 |
| SMA 50 | 31.85 |
| SMA 200 | 32.13 |
| RSI 14 | 45.8 |
| ATR 14 | 1.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
27.00 30 Mar 202622% of range44.11 21 Nov 2025
Returns · close to close
1w
+1.38%
1m
-3.35%
3m
-6.32%
6m
-6.21%
1y
-20.50%