MAITHAN ALLOYS
MAITHANALL · NSE
795.05
+6.05 (+0.77%)
as of 29 Oct 2026 close
Open
790.00
High
800.05
Low
780.00
Prev close
789.00
52w high
1,210.10
18 Jun 2026
52w low
759.90
26 Oct 2026
VWAP
790.07
Delivery %
56.6%
of volume
Volume 20,280 · turnover ₹1.60 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Jul 2011
- ISIN
- INE683C01011
- Series
- EQ
- Listed on NSE
- 05 Jul 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 861.25 |
| SMA 50 | 948.05 |
| SMA 200 | 983.83 |
| RSI 14 | 28.8 |
| ATR 14 | 29.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
759.90 26 Oct 20268% of range1,210.10 18 Jun 2026
Returns · close to close
1w
-2.36%
1m
-15.33%
3m
-18.82%
6m
-19.92%
1y
-27.15%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹6/share |
| 22 May 2026 | Dividend | ₹11/share |
| 19 Sept 2025 | Dividend | ₹6/share |
| 06 Jun 2025 | Dividend | ₹7/share |
| 18 Feb 2025 | Dividend | ₹3/share |
| 20 Sept 2024 | Dividend | ₹6/share |
| 18 Sept 2023 | Dividend | ₹6/share |
| 20 Sept 2022 | Dividend | ₹6/share |
| 22 Sept 2021 | Dividend | ₹6/share |
| 09 Mar 2020 | Dividend | ₹6/share |
| 09 Aug 2019 | Dividend | ₹6/share |
| 23 Aug 2018 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.