MAHINDRA LIFESPACE DEVLTD
MAHLIFE · NSE
317.25
+6.55 (+2.11%)
as of 29 Oct 2026 close
Open
307.70
High
318.85
Low
305.45
Prev close
310.70
52w high
427.05
01 Dec 2025
52w low
286.80
30 Mar 2026
VWAP
311.51
Delivery %
44.4%
of volume
Volume 97,496 · turnover ₹3.04 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE813A01018
- Series
- EQ
- Listed on NSE
- 10 May 2000
- Face value
- ₹10
- F&O
- No
Formerly GESCOCORP (until 23 Nov 2007). Earlier name: Mahindra Gesco Developers Limited (until 23 Nov 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 341.88 |
| SMA 50 | 355.30 |
| SMA 200 | 354.64 |
| RSI 14 | 33.9 |
| ATR 14 | 13.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
286.80 30 Mar 202622% of range427.05 01 Dec 2025
Returns · close to close
1w
-9.69%
1m
-12.63%
3m
-18.10%
6m
-6.68%
1y
-17.35%
Corporate actions · latest 12 · NSE
| 03 Jul 2026 | Dividend | ₹3.5/share |
| 18 Jul 2025 | Dividend | ₹2.8/share |
| 23 May 2025 | Rights | ×1.06 |
| 12 Jul 2024 | Dividend | ₹2.65/share |
| 19 Jul 2023 | Dividend | ₹2.3/share |
| 19 Jul 2022 | Dividend | ₹2/share |
| 14 Sept 2021 | Price adjustment | ×3.017 |
| 14 Sept 2021 | Bonus | ×3 |
| 18 Jul 2019 | Dividend | ₹6/share |
| 19 Jul 2018 | Dividend | ₹6/share |
| 13 Jul 2017 | Dividend | ₹6/share |
| 30 Mar 2017 | Rights | ×1.088 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.