MAGNUM VENTURES
MAGNUM · NSE
18.42
+0.15 (+0.82%)
as of 29 Oct 2026 close
Open
18.00
High
18.60
Low
17.82
Prev close
18.27
52w high
28.00
05 Dec 2025
52w low
16.15
22 Oct 2026
VWAP
18.44
Delivery %
84.1%
of volume
Volume 13,418 · turnover ₹2.47 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE387I01016
- Series
- EQ
- Listed on NSE
- 20 Sept 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 18.01 |
| SMA 50 | 18.64 |
| SMA 200 | 19.97 |
| RSI 14 | 52.5 |
| ATR 14 | 0.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
16.15 22 Oct 202619% of range28.00 05 Dec 2025
Returns · close to close
1w
+10.90%
1m
-2.44%
3m
-6.69%
6m
-14.25%
1y
-25.12%
Corporate actions · latest 1 · NSE
| 25 Jan 2024 | Rights | ×1.096 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.