MAAN ALUMINIUM
MAANALU · NSE
90.38
+0.30 (+0.33%)
as of 29 Oct 2026 close
Open
89.99
High
92.00
Low
89.15
Prev close
90.08
52w high
184.74
18 Dec 2025
52w low
85.68
26 Oct 2026
VWAP
90.19
Delivery %
54.4%
of volume
Volume 20,875 · turnover ₹18.83 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Mar 2011
- ISIN
- INE215I01027
- Series
- EQ
- Listed on NSE
- 22 Oct 2007
- Face value
- ₹5
- F&O
- No
Formerly MANALU (until 16 Mar 2011). Earlier name: Man Aluminium Limited (until 16 Mar 2011).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 97.88 |
| SMA 50 | 106.47 |
| SMA 200 | 127.96 |
| RSI 14 | 34.8 |
| ATR 14 | 5.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
85.68 26 Oct 20265% of range184.74 18 Dec 2025
Returns · close to close
1w
-4.48%
1m
-10.39%
3m
-24.39%
6m
-40.32%
1y
-35.69%
Corporate actions · latest 12 · NSE
| 27 Jul 2023 | Price adjustment | ×3.81 |
| 27 Jul 2023 | Split | ×2 |
| 27 Jul 2023 | Bonus | ×2 |
| 16 Feb 2023 | Dividend | ₹1/share |
| 18 Nov 2022 | Dividend | ₹1/share |
| 12 Aug 2022 | Dividend | ₹1/share |
| 18 Feb 2022 | Dividend | ₹1/share |
| 02 Aug 2021 | Price adjustment | ×2 |
| 02 Aug 2021 | Bonus | ×2 |
| 19 Nov 2020 | Dividend | ₹1/share |
| 18 Feb 2020 | Dividend | ₹1/share |
| 20 Nov 2018 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.