LUX INDUSTRIES
LUXIND · NSE
1,141.70
+38.70 (+3.51%)
as of 29 Oct 2026 close
Open
1,106.00
High
1,171.50
Low
1,087.10
Prev close
1,103.00
52w high
1,823.35
24 Apr 2026
52w low
824.05
30 Mar 2026
VWAP
1,131.79
Delivery %
39.6%
of volume
Volume 44,425 · turnover ₹5.03 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Dec 2015
- ISIN
- INE150G01020
- Series
- EQ
- Listed on NSE
- 30 Nov 2015
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,122.04 |
| SMA 50 | 1,144.99 |
| SMA 200 | 1,167.70 |
| RSI 14 | 52.4 |
| ATR 14 | 53.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
824.05 30 Mar 202632% of range1,823.35 24 Apr 2026
Returns · close to close
1w
+6.71%
1m
+1.52%
3m
-8.30%
6m
-24.40%
1y
-11.67%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹2/share |
| 15 Sept 2025 | Dividend | ₹2/share |
| 19 Sept 2024 | Dividend | ₹2/share |
| 22 Sept 2023 | Dividend | ₹5/share |
| 10 Nov 2021 | Dividend | ₹12/share |
| 16 Sept 2020 | Dividend | ₹2.5/share |
| 18 Feb 2020 | Dividend | ₹10/share |
| 28 Aug 2019 | Dividend | ₹3.5/share |
| 18 Sept 2018 | Dividend | ₹2/share |
| 13 Sept 2017 | Dividend | ₹1.4/share |
| 16 Sept 2016 | Dividend | ₹0.2/share |
| 06 Jun 2016 | Price adjustment | ×4.879 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.