LANDMARK PR.DEV.CO.LTD

LPDC · NSE

5.85

-0.18 (-2.99%)

as of 29 Oct 2026 close

Open

5.94

High

5.99

Low

5.76

Prev close

6.03

52w high

9.46

26 Nov 2025

52w low

5.23

01 Apr 2026

VWAP

5.84

Delivery %

58.7%

of volume

Volume 68,543 · turnover ₹4.00 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE197J01017
Series: EQ
Listed on NSE: 12 Aug 2008
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	6.11	below by -4.18%
SMA 50	6.45	below by -9.30%
SMA 200	6.57	below by -10.95%
RSI 14	38.5	30–70 band
ATR 14	0.36	6.10% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

5.23 01 Apr 202615% of range9.46 26 Nov 2025

Returns · close to close

-0.68%

-8.74%

-7.14%

-24.12%

-28.13%

Corporate actions · latest 2 · NSE

19 Sept 2014	Dividend	₹0.07/share	Annual General Meeting And Dividend Re.0.07 Per Share
19 Sept 2013	Dividend	₹0.05/share	Annual General Meeting / Dividend - Re 0.05/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.