LOYAL TEXTILE MILLS
LOYALTEX · NSE
214.22
-6.10 (-2.77%)
as of 29 Oct 2026 close
Open
217.20
High
217.20
Low
206.49
Prev close
220.32
52w high
333.99
09 Feb 2026
52w low
170.04
02 Apr 2026
VWAP
214.90
Delivery %
61.3%
of volume
Volume 93 · turnover ₹20,000 · NSE bhavcopy (official close) · history since 11 Aug 2022
- ISIN
- INE970D01010
- Series
- EQ
- Listed on NSE
- 11 Aug 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 209.67 |
| SMA 50 | 212.67 |
| SMA 200 | 212.59 |
| RSI 14 | 52.2 |
| ATR 14 | 11.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
170.04 02 Apr 202627% of range333.99 09 Feb 2026
Returns · close to close
1w
+3.99%
1m
+1.18%
3m
+5.04%
6m
+6.72%
1y
-20.92%
Corporate actions · latest 1 · NSE
| 14 Sept 2022 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.