LMW
LMW · NSE
16,665.00
+275.00 (+1.68%)
as of 29 Oct 2026 close
Open
16,490.00
High
16,789.00
Low
16,305.00
Prev close
16,390.00
52w high
20,151.00
17 Aug 2026
52w low
11,920.00
30 Mar 2026
VWAP
16,527.91
Delivery %
45.4%
of volume
Volume 5,371 · turnover ₹8.88 Cr · NSE bhavcopy (official close) · history since 10 Oct 2024
- ISIN
- INE269B01029
- Series
- EQ
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹10
- F&O
- No
Formerly LAXMIMACH (until 10 Oct 2024). Earlier name: Lakshmi Machine Works Limited (until 10 Oct 2024).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 16,307.75 |
| SMA 50 | 17,531.20 |
| SMA 200 | 15,741.29 |
| RSI 14 | 51.3 |
| ATR 14 | 596.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11,920.00 30 Mar 202658% of range20,151.00 17 Aug 2026
Returns · close to close
1w
+6.24%
1m
-1.77%
3m
+1.26%
6m
+11.59%
1y
+7.57%
Corporate actions · latest 12 · NSE
| 17 Jul 2026 | Dividend | ₹35/share |
| 10 Jul 2025 | Dividend | ₹30/share |
| 24 Jul 2024 | Dividend | ₹75/share |
| 24 Jul 2023 | Dividend | ₹98.5/share |
| 15 Jul 2022 | Dividend | ₹40/share |
| 13 Jul 2021 | Dividend | ₹10/share |
| 16 Jul 2020 | Dividend | ₹10/share |
| 12 Jul 2019 | Dividend | ₹35/share |
| 13 Jul 2018 | Dividend | ₹40/share |
| 28 Jul 2017 | Dividend | ₹35/share |
| 07 Nov 2016 | Buyback | |
| 27 Jul 2016 | Dividend | ₹40/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.