LAKSHMI FIN IND CORP
LFIC · NSE
117.06
+5.93 (+5.34%)
as of 29 Oct 2026 close
Open
112.90
High
117.20
Low
112.45
Prev close
111.13
52w high
224.85
29 Oct 2025
52w low
110.00
28 Oct 2026
VWAP
115.00
Delivery %
73.9%
of volume
Volume 853 · turnover ₹98,000 · NSE bhavcopy (official close) · history since 17 Apr 2015
- ISIN
- INE850E01012
- Series
- EQ
- Listed on NSE
- 15 Apr 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 123.70 |
| SMA 50 | 131.50 |
| SMA 200 | 137.52 |
| RSI 14 | 38.9 |
| ATR 14 | 6.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
110.00 28 Oct 20266% of range224.85 29 Oct 2025
Returns · close to close
1w
-1.32%
1m
-10.97%
3m
-16.95%
6m
-16.22%
1y
-42.85%
Corporate actions · latest 12 · NSE
| 22 Sept 2026 | Dividend | ₹2.5/share |
| 19 Sept 2025 | Dividend | ₹3/share |
| 14 Aug 2024 | Dividend | ₹3.4/share |
| 01 Aug 2023 | Dividend | ₹2/share |
| 21 Sept 2022 | Dividend | ₹3/share |
| 17 Aug 2021 | Dividend | ₹3/share |
| 20 Aug 2020 | Dividend | ₹2/share |
| 01 Aug 2019 | Dividend | ₹2.5/share |
| 02 Aug 2018 | Dividend | ₹4/share |
| 20 Jul 2017 | Dividend | ₹3.5/share |
| 03 Aug 2016 | Dividend | ₹3.5/share |
| 05 Aug 2015 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.