LATTEYS INDUSTRIES
LATTEYS · NSE
18.59
-0.43 (-2.26%)
as of 29 Oct 2026 close
Open
19.11
High
19.77
Low
18.00
Prev close
19.02
52w high
30.35
04 Nov 2025
52w low
15.79
30 Mar 2026
VWAP
18.60
Delivery %
71.5%
of volume
Volume 86,052 · turnover ₹16.00 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Jun 2018
- ISIN
- INE262Z01023
- Series
- EQ
- Listed on NSE
- 23 May 2023
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 20.27 |
| SMA 50 | 20.95 |
| SMA 200 | 21.35 |
| RSI 14 | 34.3 |
| ATR 14 | 1.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
15.79 30 Mar 202619% of range30.35 04 Nov 2025
Returns · close to close
1w
-5.20%
1m
-10.41%
3m
-6.54%
6m
-11.31%
1y
-42.87%
Corporate actions · latest 2 · NSE
| 10 Feb 2023 | Price adjustment | ×4.766 |
| 12 Oct 2022 | Price adjustment | ×2.383 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.