LANCER CONTAINER LINES L

LANCER · NSE

10.15

+0.17 (+1.70%)

as of 29 Oct 2026 close

Open

9.94

High

10.25

Low

9.94

Prev close

9.98

52w high

13.80

31 Aug 2026

52w low

9.84

26 Oct 2026

VWAP

10.05

Delivery %

68.1%

of volume

Volume 1.61 L · turnover ₹16.17 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 May 2022

ISIN: INE359U01028
Series: EQ
Listed on NSE: 14 Oct 2026
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	10.73	below by -5.37%
SMA 50	11.46	below by -11.44%
SMA 200	145.33	below by -93.02%
RSI 14	19.0	below 30
ATR 14	0.96	9.49% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

9.84 26 Oct 20268% of range13.80 31 Aug 2026

Returns · close to close

-2.59%

-12.65%

-94.11%

-95.40%

-91.36%

Corporate actions · latest 2 · NSE

16 Dec 2022	Price adjustment	×1.972	Derived from the ex-date price gap
16 Dec 2022	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.