Lakshmi Precision Screws Limited

LAKPRE · NSE

5.00

-0.07 (-1.38%)

as of 29 Oct 2026 close

Open

5.00

High

5.00

Low

5.00

Prev close

5.07

52w high

6.67

14 May 2026

52w low

4.10

25 Aug 2026

VWAP

5.00

Delivery %

—

n/a

Volume 182 · turnover ₹1,000 · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE651C01018
Series: BZ
Listed on NSE: 26 Sept 2006
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	5.03	below by -0.65%
SMA 50	4.97	above by +0.51%
SMA 200	5.14	below by -2.73%
RSI 14	49.6	30–70 band
ATR 14	0.24	4.85% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

4.10 25 Aug 202635% of range6.67 14 May 2026

Returns · close to close

+0.20%

-1.77%

-1.96%

-4.40%

+3.73%

Corporate actions · latest 4 · NSE

18 Sept 2013	Dividend	₹0.8/share	Annual General Meeting And Dividend Re.0.80 Per Share
18 Sept 2012	Dividend	₹1.5/share	Annual General Meeting/ Dividend Rs 1.50 Per Share
20 Sept 2011	Dividend	₹1.5/share	Dividend Rs 1.50 Per Share
20 Sept 2010	Dividend	₹1/share	Dividend-Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.