LAGNAM SPINTEX
LAGNAM · NSE
82.99
-2.89 (-3.37%)
as of 29 Oct 2026 close
Open
87.50
High
87.50
Low
81.60
Prev close
85.88
52w high
107.90
21 Oct 2026
52w low
58.60
24 Mar 2026
VWAP
83.71
Delivery %
52.0%
of volume
Volume 56,438 · turnover ₹47.24 L · NSE bhavcopy (official close) · history since 18 Sept 2018
- ISIN
- INE548Z01017
- Series
- EQ
- Listed on NSE
- 30 Sept 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 79.86 |
| SMA 50 | 76.72 |
| SMA 200 | 76.47 |
| RSI 14 | 53.1 |
| ATR 14 | 6.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
58.60 24 Mar 202649% of range107.90 21 Oct 2026
Returns · close to close
1w
-15.32%
1m
+13.65%
3m
-5.08%
6m
+1.97%
1y
+0.45%
Corporate actions · latest 3 · NSE
| 09 Jul 2024 | Dividend | ₹0.5/share |
| 20 Jun 2022 | Dividend | ₹0.5/share |
| 27 Jan 2022 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.