KALYANI STEELS
KSL · NSE
851.65
-24.60 (-2.81%)
as of 29 Oct 2026 close
Open
885.85
High
885.85
Low
842.50
Prev close
876.25
52w high
1,032.90
23 Sept 2026
52w low
574.00
30 Mar 2026
VWAP
856.20
Delivery %
54.4%
of volume
Volume 64,887 · turnover ₹5.56 Cr · NSE bhavcopy (official close) · history since 19 May 2010
- ISIN
- INE907A01026
- Series
- EQ
- Listed on NSE
- 19 May 2010
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 922.37 |
| SMA 50 | 923.77 |
| SMA 200 | 818.33 |
| RSI 14 | 35.8 |
| ATR 14 | 42.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
574.00 30 Mar 202661% of range1,032.90 23 Sept 2026
Returns · close to close
1w
-1.61%
1m
-10.57%
3m
-4.41%
6m
+5.22%
1y
+2.02%
Corporate actions · latest 12 · NSE
| 31 Jul 2026 | Dividend | ₹10/share |
| 11 Aug 2025 | Dividend | ₹10/share |
| 14 Aug 2024 | Dividend | ₹10/share |
| 11 Aug 2023 | Dividend | ₹10/share |
| 22 Jul 2022 | Dividend | ₹10/share |
| 26 Aug 2021 | Dividend | ₹7.5/share |
| 12 Mar 2020 | Dividend | ₹5/share |
| 16 Aug 2019 | Dividend | ₹5/share |
| 10 Aug 2018 | Dividend | ₹5/share |
| 24 Jul 2017 | Dividend | ₹5/share |
| 27 Aug 2014 | Dividend | ₹3/share |
| 18 Jul 2013 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.