KRISHANA PHOSCHEM

KRISHANA · NSE

222.63

+5.16 (+2.37%)

as of 29 Oct 2026 close

Open

218.60

High

227.00

Low

216.80

Prev close

217.47

52w high

227.00

29 Oct 2026

52w low

90.86

01 Feb 2026

VWAP

223.43

Delivery %

40.2%

of volume

Volume 14.92 L · turnover ₹33.33 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Feb 2017

ISIN: INE506W01020
Series: EQ
Listed on NSE: 22 Aug 2019
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	201.36	above by +10.57%
SMA 50	193.54	above by +15.03%
SMA 200	142.30	above by +56.45%
RSI 14	69.2	30–70 band
ATR 14	8.80	3.95% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

90.86 01 Feb 202697% of range227.00 29 Oct 2026

Returns · close to close

+11.95%

+19.42%

+35.30%

+66.38%

+114.44%

Corporate actions · latest 12 · NSE

03 Jul 2026	Price adjustment	×4.921	Derived from the ex-date price gap
03 Jul 2026	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
17 Jun 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
26 Aug 2025	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
13 Sept 2024	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
25 Oct 2023	Price adjustment	×1.965	Derived from the ex-date price gap
25 Oct 2023	Bonus	×2	Bonus 1:1
21 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
20 Sept 2022	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
17 Sept 2021	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
08 Sept 2020	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
18 Sept 2019	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.