K.P. ENERGY

KPEL · NSE

166.10

-4.04 (-2.37%)

as of 29 Oct 2026 close

Open

171.20

High

171.50

Low

165.15

Prev close

170.14

52w high

463.25

04 Nov 2025

52w low

156.00

26 Oct 2026

VWAP

166.97

Delivery %

44.2%

of volume

Volume 1.90 L · turnover ₹3.18 Cr · NSE bhavcopy (official close) · history since 14 Nov 2024

ISIN: INE127T01021
Series: EQ
Listed on NSE: 14 Nov 2024
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	193.51	below by -14.17%
SMA 50	219.35	below by -24.28%
SMA 200	293.91	below by -43.49%
RSI 14	25.6	below 30
ATR 14	9.19	5.53% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

156.00 26 Oct 20263% of range463.25 04 Nov 2025

Returns · close to close

-3.47%

-24.68%

-46.57%

-54.29%

-60.18%

Corporate actions · latest 6 · NSE

22 Sept 2026	Dividend	₹0.25/share	Dividend - Re 0.25 Per Share
28 Jan 2026	Dividend	₹0.2/share	Interim Dividend - Re 0.20 Per Share
14 Nov 2025	Dividend	₹0.25/share	Interim Dividend - Re 0.25 Per Share
12 Sept 2025	Dividend	₹0.1/share	Dividend - Re 0.10 Per Share
11 Aug 2025	Dividend	₹0.2/share	Interim Dividend - Re 0.20 Per Share
18 Feb 2025	Dividend	₹0.2/share	Interim Dividend - Re 0.20 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.