KOVAI MEDICAL CENTER & HO
KOVAI · NSE
5,896.00
-33.50 (-0.56%)
as of 29 Oct 2026 close
Open
5,972.00
High
5,972.00
Low
5,805.00
Prev close
5,929.50
52w high
6,444.00
10 Sept 2026
52w low
5,275.50
27 May 2026
VWAP
5,858.68
Delivery %
48.1%
of volume
Volume 4,026 · turnover ₹2.36 Cr · NSE bhavcopy (official close) · history since 02 Mar 2010
- ISIN
- INE177F01017
- Series
- EQ
- Listed on NSE
- 20 Apr 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,903.95 |
| SMA 50 | 6,010.86 |
| SMA 200 | 4,774.67 |
| RSI 14 | 47.0 |
| ATR 14 | 136.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5,275.50 27 May 202653% of range6,444.00 10 Sept 2026
Returns · close to close
1w
+1.54%
1m
-2.14%
3m
-0.82%
6m
+4.54%
1y
+195.93%
Corporate actions · latest 8 · NSE
| 19 Aug 2026 | Dividend | ₹15/share |
| 11 Aug 2023 | Dividend | ₹5/share |
| 25 Aug 2022 | Dividend | ₹3/share |
| 02 Sept 2021 | Dividend | ₹3/share |
| 25 Aug 2014 | Dividend | ₹1.5/share |
| 11 Jul 2013 | Dividend | ₹1.5/share |
| 11 Aug 2011 | Dividend | ₹1.25/share |
| 29 Jul 2010 | Dividend | ₹1.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.